Ahold Delhaize Turbo Long 21,10

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 21,10 op mijn watchlist
14,195 09:04
-0,360 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,820 14,645 13,820
14,745 0 -0,100 -0,68%
04 feb 14,710 15,435 14,555
15,495 0 +0,790 +5,39%
05 feb 15,310 15,555 14,985
15,565 0 +0,120 +0,78%
06 feb 15,610 15,625 15,375
15,655 0 +0,070 +0,45%
07 feb 15,640 15,735 15,495
15,765 0 +0,110 +0,70%
10 feb 15,770 15,885 15,665
15,950 0 +0,150 +0,95%
11 feb 15,900 16,270 15,870
16,345 0 +0,385 +2,42%
12 feb 15,025 14,310 14,075
15,025 0 -1,960 -12,05%
13 feb 14,840 15,095 13,885
15,155 0 +0,785 +5,49%
14 feb 15,040 14,715 14,425
15,100 0 -0,380 -2,52%
17 feb 14,780 14,865 14,425
14,865 0 +0,150 +1,02%
18 feb 14,870 14,655 14,335
14,910 0 -0,210 -1,41%
19 feb 14,630 14,350 13,895
14,660 0 -0,305 -2,08%
20 feb 14,465 14,070 13,765
14,505 0 -0,280 -1,95%
21 feb 14,105 14,140 13,825
14,190 0 +0,070 +0,50%
24 feb 14,395 14,440 14,035
14,480 0 +0,300 +2,12%
25 feb 14,315 15,315 14,275
15,325 0 +0,875 +6,06%
26 feb 15,240 14,905 14,635
15,255 0 -0,410 -2,68%
27 feb 14,780 14,460 14,385
14,780 0 -0,445 -2,99%
28 feb 14,175 14,490 14,155
14,520 0 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront