SIGNIFY NV Turbo Long 8,98

BNP, NL0014811457
+ SIGNIFY NV Turbo Long 8,98 op mijn watchlist
2,580 18:30
+0,020 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,695 2,660 2,625
2,695 0 -0,005 -0,19%
03 jan 2,665 2,610 2,585
2,675 0 -0,050 -1,88%
06 jan 2,615 2,620 2,445
2,630 0 +0,010 +0,38%
07 jan 2,605 2,730 2,605
2,755 0 +0,110 +4,20%
08 jan 2,715 2,660 2,645
2,735 0 -0,070 -2,56%
09 jan 2,675 2,630 2,605
2,675 0 -0,030 -1,13%
10 jan 2,625 2,510 2,495
2,625 0 -0,120 -4,56%
13 jan 2,495 2,510 2,435
2,510 0 0,000 0,00%
14 jan 2,535 2,470 2,465
2,585 0 -0,040 -1,59%
15 jan 2,475 2,630 2,475
2,635 0 +0,160 +6,48%
16 jan 2,645 2,680 2,605
2,680 0 +0,050 +1,90%
17 jan 2,705 2,770 2,675
2,770 0 +0,090 +3,36%
20 jan 2,765 2,800 2,715
2,820 0 +0,030 +1,08%
21 jan 2,805 2,870 2,805
2,870 0 +0,070 +2,50%
22 jan 2,875 2,900 2,835
2,915 0 +0,030 +1,05%
23 jan 2,885 2,910 2,835
2,910 0 +0,010 +0,34%
24 jan 2,795 2,880 2,745
3,235 0 -0,030 -1,03%
27 jan 2,805 2,840 2,685
2,840 0 -0,040 -1,39%
28 jan 2,835 2,720 2,700
2,845 0 -0,120 -4,23%
29 jan 2,765 2,590 2,555
2,770 0 -0,130 -4,78%
30 jan 2,605 2,580 2,555
2,625 0 -0,010 -0,39%
31 jan 2,595 2,550 2,515
2,605 0 -0,030 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront