SIGNIFY NV Turbo Long 9,06

BNP, NL0014811457
+ SIGNIFY NV Turbo Long 9,06 op mijn watchlist
2,520 18:30
-0,030 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,440 2,450 2,335
2,475 0 -0,100 -3,92%
04 feb 2,425 2,440 2,395
2,450 0 -0,010 -0,41%
05 feb 2,435 2,510 2,395
2,520 0 +0,070 +2,87%
06 feb 2,525 2,580 2,475
2,580 0 +0,070 +2,79%
07 feb 2,555 2,580 2,445
2,600 0 0,000 0,00%
10 feb 2,605 2,470 2,435
2,605 0 -0,110 -4,26%
11 feb 2,465 2,500 2,445
2,505 0 +0,030 +1,21%
12 feb 2,515 2,530 2,455
2,530 0 +0,030 +1,20%
13 feb 2,545 2,560 2,485
2,585 0 +0,030 +1,19%
14 feb 2,565 2,580 2,565
2,625 0 +0,020 +0,78%
17 feb 2,595 2,580 2,525
2,605 0 0,000 0,00%
18 feb 2,585 2,640 2,555
2,645 0 +0,060 +2,33%
19 feb 2,645 2,520 2,495
2,670 0 -0,120 -4,55%
20 feb 2,535 2,600 2,535
2,600 0 +0,080 +3,17%
21 feb 2,605 2,630 2,595
2,655 0 +0,030 +1,15%
24 feb 2,655 2,640 2,595
2,655 0 +0,010 +0,38%
25 feb 2,625 2,550 2,525
2,645 0 -0,090 -3,41%
26 feb 2,575 2,580 2,525
2,585 0 +0,030 +1,18%
27 feb 2,575 2,510 2,505
2,605 0 -0,070 -2,71%
28 feb 2,485 2,440 2,415
2,495 0 -0,070 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront