Silver World Spot (USD) Booster Long 19,70

BNP, NL0014816753
+ Silver World Spot (USD) Booster Long 19,70 op mijn watchlist
13,460 13:14
+0,060 (+0,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,340 11,550 11,260
11,810 0 +0,360 +3,22%
02 okt 11,160 11,750 11,160
12,220 0 +0,200 +1,73%
03 okt 11,620 11,960 11,490
11,960 0 +0,210 +1,79%
04 okt 12,180 12,420 11,650
12,880 0 +0,460 +3,85%
07 okt 11,930 11,820 11,540
12,120 0 -0,600 -4,83%
08 okt 11,610 10,520 10,380
11,610 0 -1,300 -11,00%
09 okt 10,800 10,670 10,470
10,940 0 +0,150 +1,43%
10 okt 10,680 11,260 10,660
11,320 0 +0,590 +5,53%
11 okt 11,350 11,690 11,230
11,700 0 +0,430 +3,82%
14 okt 11,550 11,290 11,240
11,650 0 -0,400 -3,42%
15 okt 11,190 11,710 11,120
11,770 0 +0,420 +3,72%
16 okt 11,770 11,820 11,750
12,220 0 +0,110 +0,94%
17 okt 11,770 11,750 11,570
12,150 0 -0,070 -0,59%
18 okt 12,240 12,840 12,010
12,840 0 +1,090 +9,28%
21 okt 13,840 13,780 13,520
14,190 0 +0,940 +7,32%
22 okt 14,040 14,710 14,040
14,710 0 +0,930 +6,75%
23 okt 14,670 13,760 13,590
14,710 0 -0,950 -6,46%
24 okt 13,980 13,450 13,370
14,300 0 -0,310 -2,25%
25 okt 13,530 13,730 13,160
13,960 0 +0,280 +2,08%
28 okt 13,740 13,810 13,360
13,910 0 +0,080 +0,58%
29 okt 13,940 14,260 13,810
14,450 0 +0,450 +3,26%
30 okt 14,270 13,830 13,510
14,270 0 -0,430 -3,02%
31 okt 13,570 12,650 12,570
13,660 0 -1,180 -8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront