NXP SEMICONDUCTORS EO-,20 Booster Long 94,55

BNP, NL0014818973
+ NXP SEMICONDUCTORS EO-,20 Booster Long 94,55 op mijn watchlist
11,085 18:30
+0,060 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,485 11,395 11,275
11,815 0 -0,070 -0,61%
03 jan 11,415 11,375 11,145
11,570 0 -0,020 -0,18%
06 jan 11,585 12,015 11,495
12,035 0 +0,640 +5,63%
07 jan 11,905 12,005 11,805
12,335 0 -0,010 -0,08%
08 jan 11,865 11,425 11,385
12,095 0 -0,580 -4,83%
09 jan 11,560 11,570 11,470
11,580 0 +0,145 +1,27%
10 jan 11,895 11,405 11,335
12,165 0 -0,165 -1,43%
13 jan 11,285 11,055 10,965
11,300 0 -0,350 -3,07%
14 jan 11,590 11,345 11,305
11,655 0 +0,290 +2,62%
15 jan 11,755 12,015 11,635
12,290 0 +0,670 +5,91%
16 jan 12,100 12,015 11,620
12,495 0 0,000 0,00%
17 jan 11,755 12,145 11,690
12,225 0 +0,130 +1,08%
20 jan 12,155 12,005 11,930
12,315 0 -0,140 -1,15%
21 jan 12,010 12,055 11,795
12,320 0 +0,050 +0,42%
22 jan 12,160 12,045 11,880
12,295 0 -0,010 -0,08%
23 jan 12,080 12,035 11,735
12,200 0 -0,010 -0,08%
24 jan 12,220 11,705 11,595
12,220 0 -0,330 -2,74%
27 jan 11,265 12,005 11,080
12,510 0 +0,300 +2,56%
28 jan 11,995 11,675 11,235
12,080 0 -0,330 -2,75%
29 jan 12,150 11,775 11,695
12,345 0 +0,100 +0,86%
30 jan 11,875 11,455 11,095
11,940 0 -0,320 -2,72%
31 jan 11,755 11,835 11,575
11,915 0 +0,380 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront