SBM Offshore Booster Long 9,67

BNP, NL0014822777
8,800 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,230 8,930 8,230
8,950 0 +0,020 +0,22%
04 feb 8,970 9,070 8,720
9,110 0 +0,140 +1,57%
05 feb 9,040 9,350 8,920
9,360 0 +0,280 +3,09%
06 feb 9,410 9,000 8,940
9,410 0 -0,350 -3,74%
07 feb 9,010 9,040 8,950
9,120 0 +0,040 +0,44%
10 feb 9,060 9,240 9,060
9,280 0 +0,200 +2,21%
11 feb 9,250 9,180 9,020
9,310 0 -0,060 -0,65%
12 feb 9,210 9,000 8,920
9,230 0 -0,180 -1,96%
13 feb 9,080 8,800 8,620
9,110 0 -0,200 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront