SBM Offshore Booster Long 9,74

BNP, NL0014822777
+ SBM Offshore Booster Long 9,74 op mijn watchlist
10,945 18:30
-0,210 (-1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,625 7,805 7,615
8,020 0 +0,105 +1,36%
03 jan 7,865 7,935 7,820
7,955 0 +0,130 +1,67%
06 jan 8,005 8,155 7,790
8,185 0 +0,220 +2,77%
07 jan 8,105 8,155 7,910
8,175 0 0,000 0,00%
08 jan 8,115 7,895 7,880
8,135 0 -0,260 -3,19%
09 jan 7,925 7,985 7,760
7,995 0 +0,090 +1,14%
10 jan 7,955 8,755 7,910
8,850 0 +0,770 +9,64%
13 jan 8,675 8,990 8,580
8,990 0 +0,235 +2,68%
14 jan 9,040 8,595 8,575
9,090 0 -0,395 -4,39%
15 jan 8,635 8,920 8,610
8,920 0 +0,325 +3,78%
16 jan 8,970 8,880 8,540
9,080 0 -0,040 -0,45%
17 jan 8,860 8,830 8,770
8,950 0 -0,050 -0,56%
20 jan 8,810 8,880 8,650
9,050 0 +0,050 +0,57%
21 jan 8,890 8,790 8,660
8,960 0 -0,090 -1,01%
22 jan 8,810 8,960 8,650
8,970 0 +0,170 +1,93%
23 jan 8,920 9,010 8,900
9,030 0 +0,050 +0,56%
24 jan 9,040 8,555 8,220
9,070 0 -0,455 -5,05%
27 jan 8,375 8,695 8,310
8,695 0 +0,140 +1,64%
28 jan 8,665 8,425 8,240
8,715 0 -0,270 -3,11%
29 jan 8,565 8,535 8,340
8,565 0 +0,110 +1,31%
30 jan 8,575 8,445 8,320
8,595 0 -0,090 -1,05%
31 jan 8,415 8,910 8,390
8,910 0 +0,465 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront