Silver World Spot (USD) Turbo Long 19,50

BNP, NL0014835258
+ Silver World Spot (USD) Turbo Long 19,50 op mijn watchlist
14,540 18:30
+0,510 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 12,890 12,380
12,890 0 +0,360 +2,87%
04 feb 12,690 13,360 12,670
13,460 0 +0,470 +3,65%
05 feb 13,310 13,540 13,200
13,610 0 +0,180 +1,35%
06 feb 13,340 13,330 12,890
13,370 0 -0,210 -1,55%
07 feb 13,340 13,190 13,190
13,710 0 -0,140 -1,05%
10 feb 13,250 13,220 13,120
13,510 0 +0,030 +0,23%
11 feb 13,000 13,070 12,510
13,100 0 -0,150 -1,13%
12 feb 13,040 13,390 12,800
13,390 0 +0,320 +2,45%
13 feb 13,320 13,170 13,100
13,450 0 -0,220 -1,64%
14 feb 13,920 13,310 13,270
14,270 100 +0,140 +1,06%
17 feb 13,100 13,290 13,080
13,440 0 -0,020 -0,15%
18 feb 13,440 13,770 13,320
13,850 0 +0,480 +3,61%
19 feb 13,730 13,630 13,480
14,060 0 -0,140 -1,02%
20 feb 13,880 13,930 13,750
14,160 0 +0,300 +2,20%
21 feb 13,840 13,650 13,510
13,950 0 -0,280 -2,01%
24 feb 13,550 13,250 13,090
13,610 200 -0,400 -2,93%
25 feb 13,210 12,380 12,300
13,320 0 -0,870 -6,57%
26 feb 12,560 12,820 12,470
12,850 0 +0,440 +3,55%
27 feb 12,730 12,510 12,400
12,860 0 -0,310 -2,42%
28 feb 12,280 12,120 11,920
12,280 0 -0,390 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront