SBM Offshore Booster Long 10,98

BNP, NL0014840720
9,440 10:31
-0,125 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,655 9,785 9,570
9,840 0 +0,150 +1,56%
04 mrt 9,805 9,575 9,210
9,805 0 -0,210 -2,15%
05 mrt 9,735 9,135 8,980
9,735 0 -0,440 -4,60%
06 mrt 9,275 9,135 8,920
9,295 0 0,000 0,00%
07 mrt 9,095 9,235 8,970
9,260 0 +0,100 +1,09%
10 mrt 9,495 8,815 8,790
9,495 0 -0,420 -4,55%
11 mrt 8,905 8,690 8,550
8,925 0 -0,125 -1,42%
12 mrt 8,895 9,535 8,855
9,535 0 +0,845 +9,72%
13 mrt 9,485 9,265 9,180
9,505 0 -0,270 -2,83%
14 mrt 9,365 9,565 9,200
9,575 0 +0,300 +3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront