SBM Offshore Booster Long 11,01

BNP, NL0014840720
9,675 18:30
-0,210 (-2,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,445 6,625 6,425
6,635 0 +0,170 +2,63%
04 nov 6,645 6,505 6,430
6,720 0 -0,120 -1,81%
05 nov 6,475 6,685 6,450
6,685 0 +0,180 +2,77%
06 nov 6,735 6,805 6,680
7,110 0 +0,120 +1,80%
07 nov 6,825 7,215 6,795
7,215 0 +0,410 +6,02%
08 nov 7,185 7,435 7,040
7,445 0 +0,220 +3,05%
11 nov 7,505 7,545 7,430
7,590 0 +0,110 +1,48%
12 nov 7,365 6,855 6,855
7,510 0 -0,690 -9,15%
13 nov 6,925 6,935 6,750
7,100 0 +0,080 +1,17%
14 nov 7,840 7,185 7,185
7,840 0 +0,250 +3,60%
15 nov 7,095 7,175 6,790
7,240 0 -0,010 -0,14%
18 nov 7,235 7,475 7,120
7,505 0 +0,300 +4,18%
19 nov 7,495 7,255 7,050
7,515 0 -0,220 -2,94%
20 nov 7,355 7,155 7,090
7,385 0 -0,100 -1,38%
21 nov 7,195 7,620 6,990
7,640 0 +0,465 +6,50%
22 nov 7,600 7,375 7,280
7,630 0 -0,245 -3,22%
25 nov 7,415 7,065 6,980
7,480 0 -0,310 -4,20%
26 nov 6,975 6,725 6,720
7,035 0 -0,340 -4,81%
27 nov 6,705 6,725 6,520
6,755 0 0,000 0,00%
28 nov 6,835 6,725 6,620
6,865 0 0,000 0,00%
29 nov 6,665 6,715 6,480
6,735 0 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront