SMI® PR Turbo Long 9.400,00

BNP, NL0014841223
+ SMI® PR Turbo Long 9.400,00 op mijn watchlist
35,560 18:30
-1,670 (-4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,010 35,300 34,010
35,610 25 -0,640 -1,78%
04 feb 35,620 34,650 34,490
35,720 0 -0,650 -1,84%
05 feb 34,420 35,960 34,420
35,980 0 +1,310 +3,78%
06 feb 36,660 36,300 36,080
36,740 0 +0,340 +0,95%
07 feb 36,170 35,990 35,860
36,730 0 -0,310 -0,85%
10 feb 36,160 36,340 35,880
36,480 0 +0,350 +0,97%
11 feb 36,440 36,820 36,420
37,020 25 +0,480 +1,32%
12 feb 37,000 37,020 36,140
37,090 0 +0,200 +0,54%
13 feb 37,820 39,550 37,560
39,570 45 +2,530 +6,83%
14 feb 39,370 38,470 38,160
39,570 0 -1,080 -2,73%
17 feb 38,700 38,810 38,380
38,850 0 +0,340 +0,88%
18 feb 38,940 39,040 38,330
39,060 0 +0,230 +0,59%
19 feb 39,100 37,940 37,590
39,170 0 -1,100 -2,82%
20 feb 38,050 37,910 37,630
38,190 0 -0,030 -0,08%
21 feb 38,380 39,550 37,940
39,670 0 +1,640 +4,33%
24 feb 39,950 39,630 39,140
40,190 20 +0,080 +0,20%
25 feb 39,250 40,150 39,000
40,550 0 +0,520 +1,31%
26 feb 40,270 40,610 39,890
41,130 20 +0,460 +1,15%
27 feb 40,530 39,840 39,530
40,530 0 -0,770 -1,90%
28 feb 38,470 40,430 38,380
40,470 37 +0,590 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront