Silver World Spot (USD) Booster Long 21,69

BNP, NL0014841983
+ Silver World Spot (USD) Booster Long 21,69 op mijn watchlist
10,790 13:14
-0,170 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,420 9,810 9,340
9,920 0 +0,550 +5,94%
04 mrt 9,780 9,780 9,520
9,970 0 -0,030 -0,31%
05 mrt 10,090 10,250 9,860
10,320 0 +0,470 +4,81%
06 mrt 10,350 10,450 10,040
10,450 0 +0,200 +1,95%
07 mrt 10,290 9,970 9,840
10,340 0 -0,480 -4,59%
10 mrt 10,220 9,840 9,780
10,290 0 -0,130 -1,30%
11 mrt 9,880 10,260 9,880
10,470 0 +0,420 +4,27%
12 mrt 10,330 10,790 10,330
10,800 0 +0,530 +5,17%
13 mrt 10,670 11,270 10,550
11,440 0 +0,480 +4,45%
14 mrt 11,400 11,260 11,060
11,530 0 -0,010 -0,09%
17 mrt 11,340 11,240 10,940
11,340 0 -0,020 -0,18%
18 mrt 11,350 11,450 11,320
11,670 0 +0,210 +1,87%
19 mrt 11,400 11,080 10,990
11,440 0 -0,370 -3,23%
20 mrt 11,240 10,960 10,700
11,240 0 -0,120 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront