Silver World Spot (USD) Turbo Long 20,30

BNP, NL0014842494
+ Silver World Spot (USD) Turbo Long 20,30 op mijn watchlist
13,500 18:30
-0,130 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,800 12,190 11,670
12,190 625 +0,350 +2,96%
04 feb 11,980 12,670 11,970
12,760 0 +0,480 +3,94%
05 feb 12,620 12,850 12,520
12,920 0 +0,180 +1,42%
06 feb 12,640 12,640 12,190
12,680 100 -0,210 -1,63%
07 feb 12,650 12,500 12,500
13,010 0 -0,140 -1,11%
10 feb 12,550 12,520 12,430
12,810 0 +0,020 +0,16%
11 feb 12,300 12,380 11,810
12,400 0 -0,140 -1,12%
12 feb 12,340 12,700 12,110
12,700 1.400 +0,320 +2,58%
13 feb 12,620 12,470 12,400
12,745 0 -0,230 -1,81%
14 feb 13,230 12,620 12,590
13,580 16.600 +0,150 +1,20%
17 feb 12,420 12,610 12,390
12,750 0 -0,010 -0,08%
18 feb 12,750 13,080 12,630
13,160 600 +0,470 +3,73%
19 feb 13,040 12,940 12,790
13,370 5.000 -0,140 -1,07%
20 feb 13,190 13,240 13,080
13,480 0 +0,300 +2,32%
21 feb 13,140 12,960 12,810
13,260 0 -0,280 -2,11%
24 feb 12,850 12,550 12,390
12,910 0 -0,410 -3,16%
25 feb 12,520 11,690 11,610
12,630 0 -0,860 -6,85%
26 feb 11,880 12,140 11,780
12,160 0 +0,450 +3,85%
27 feb 12,040 11,820 11,710
12,170 0 -0,320 -2,64%
28 feb 11,590 11,430 11,230
11,590 0 -0,390 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront