Silver World Spot (USD) Turbo Long 20,30

BNP, NL0014842494
+ Silver World Spot (USD) Turbo Long 20,30 op mijn watchlist
10,480 14:59
-1,010 (-8,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,060 10,290 9,860
10,340 250 +0,720 +7,52%
03 jan 10,360 10,360 10,300
10,610 475 +0,070 +0,68%
06 jan 10,310 10,670 10,260
10,920 0 +0,310 +2,99%
07 jan 10,700 10,700 10,650
10,960 0 +0,030 +0,28%
08 jan 10,730 10,700 10,660
11,020 0 0,000 0,00%
09 jan 10,860 10,810 10,740
11,130 0 +0,110 +1,03%
10 jan 11,000 11,220 10,880
11,400 0 +0,410 +3,79%
13 jan 11,040 10,440 10,340
11,100 0 -0,780 -6,95%
14 jan 10,500 10,560 10,400
10,680 0 +0,120 +1,15%
15 jan 10,610 11,240 10,550
11,260 0 +0,680 +6,44%
16 jan 11,410 11,560 11,230
11,570 50 +0,320 +2,85%
17 jan 11,310 11,020 10,810
11,320 0 -0,540 -4,67%
20 jan 11,030 11,030 10,670
11,150 0 +0,010 +0,09%
21 jan 11,100 11,280 10,910
11,300 0 +0,250 +2,27%
22 jan 11,350 11,280 11,110
11,420 0 0,000 0,00%
23 jan 11,140 10,900 10,640
11,170 0 -0,380 -3,37%
24 jan 11,280 11,110 11,010
11,500 250 +0,210 +1,93%
27 jan 10,720 10,400 10,210
11,000 0 -0,710 -6,39%
28 jan 10,460 10,900 10,390
10,900 0 +0,500 +4,81%
29 jan 10,840 11,150 10,770
11,490 0 +0,250 +2,29%
30 jan 11,380 11,920 11,370
12,130 0 +0,770 +6,91%
31 jan 11,910 11,840 11,700
12,170 625 -0,080 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront