RANDSTAD NV Turbo Long 25,10

BNP, NL0014843112
+ RANDSTAD NV Turbo Long 25,10 op mijn watchlist
3,125 18:30
-0,250 (-7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,440 3,295 3,245
3,440 0 -0,060 -1,79%
03 jan 3,310 3,275 3,225
3,320 0 -0,020 -0,61%
06 jan 3,320 3,425 3,265
3,475 0 +0,150 +4,58%
07 jan 3,380 3,355 3,345
3,495 0 -0,070 -2,04%
08 jan 3,330 3,235 3,185
3,340 0 -0,120 -3,58%
09 jan 3,260 3,095 3,045
3,260 0 -0,140 -4,33%
10 jan 3,080 2,985 2,925
3,090 0 -0,110 -3,55%
13 jan 3,040 3,025 2,875
3,040 0 +0,040 +1,34%
14 jan 3,060 2,995 2,975
3,100 0 -0,030 -0,99%
15 jan 3,010 3,095 2,955
3,095 0 +0,100 +3,34%
16 jan 3,290 3,265 3,105
3,305 0 +0,170 +5,49%
17 jan 3,260 3,365 3,235
3,365 0 +0,100 +3,06%
20 jan 3,360 3,495 3,325
3,535 0 +0,130 +3,86%
21 jan 3,500 3,565 3,435
3,565 0 +0,070 +2,00%
22 jan 3,570 3,475 3,445
3,595 0 -0,090 -2,52%
23 jan 3,460 3,445 3,365
3,470 0 -0,030 -0,86%
24 jan 3,460 3,655 3,450
3,675 0 +0,210 +6,10%
27 jan 3,520 3,695 3,500
3,695 0 +0,040 +1,09%
28 jan 3,755 3,725 3,665
3,755 0 +0,030 +0,81%
29 jan 3,800 3,705 3,615
3,800 0 -0,020 -0,54%
30 jan 3,730 3,605 3,325
3,740 0 -0,100 -2,70%
31 jan 3,570 3,625 3,495
3,625 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront