RANDSTAD NV Turbo Long 26,60

BNP, NL0014843112
+ RANDSTAD NV Turbo Long 26,60 op mijn watchlist
3,385 15:35
+0,060 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,390 3,485 3,305
3,515 0 -0,140 -3,86%
04 feb 3,500 3,585 3,355
3,605 0 +0,100 +2,87%
05 feb 3,560 3,585 3,515
3,595 0 0,000 0,00%
06 feb 3,610 3,655 3,565
3,685 0 +0,070 +1,95%
07 feb 3,660 3,545 3,505
3,660 0 -0,110 -3,01%
10 feb 3,560 3,455 3,395
3,560 0 -0,090 -2,54%
11 feb 3,440 3,525 3,385
3,525 0 +0,070 +2,03%
12 feb 3,125 3,045 2,965
3,295 0 -0,480 -13,62%
13 feb 3,080 2,715 2,695
3,090 0 -0,330 -10,84%
14 feb 2,770 2,765 2,555
2,820 3.840 +0,050 +1,84%
17 feb 2,780 2,910 2,725
2,910 0 +0,145 +5,24%
18 feb 2,930 2,835 2,805
2,930 5.000 -0,075 -2,58%
19 feb 2,840 2,855 2,795
2,985 0 +0,020 +0,71%
20 feb 2,870 2,885 2,825
2,965 0 +0,030 +1,05%
21 feb 2,900 2,855 2,825
2,935 0 -0,030 -1,04%
24 feb 2,890 2,895 2,825
2,925 0 +0,040 +1,40%
25 feb 2,870 2,815 2,745
2,875 0 -0,080 -2,76%
26 feb 2,850 3,225 2,840
3,350 5.000 +0,410 +14,56%
27 feb 3,190 2,985 2,895
3,190 0 -0,240 -7,44%
28 feb 2,900 2,965 2,875
2,975 0 -0,020 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront