SBM Offshore Turbo Long 10,80

BNP, NL0014845349
+ SBM Offshore Turbo Long 10,80 op mijn watchlist
10,615 18:30
-0,200 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,255 7,445 7,255
7,660 0 +0,095 +1,29%
03 jan 7,505 7,575 7,460
7,595 0 +0,130 +1,75%
06 jan 7,655 7,805 7,430
7,825 0 +0,230 +3,04%
07 jan 7,745 7,805 7,560
7,825 0 0,000 0,00%
08 jan 7,765 7,535 7,520
7,785 0 -0,270 -3,46%
09 jan 7,575 7,635 7,440
7,645 0 +0,100 +1,33%
10 jan 7,605 8,405 7,550
8,500 0 +0,770 +10,09%
13 jan 8,335 8,640 8,230
8,640 0 +0,235 +2,80%
14 jan 8,700 8,255 8,225
8,740 0 -0,385 -4,46%
15 jan 8,275 8,560 8,210
8,560 0 +0,305 +3,69%
16 jan 8,620 8,530 8,180
8,690 0 -0,030 -0,35%
17 jan 8,510 8,480 8,410
8,610 0 -0,050 -0,59%
20 jan 8,470 8,540 8,310
8,710 0 +0,060 +0,71%
21 jan 8,550 8,440 8,320
8,620 0 -0,100 -1,17%
22 jan 8,460 8,600 8,300
8,610 0 +0,160 +1,90%
23 jan 8,570 8,660 8,550
8,680 0 +0,060 +0,70%
24 jan 8,690 8,205 7,870
8,730 0 -0,455 -5,25%
27 jan 8,035 8,345 7,960
8,355 0 +0,140 +1,71%
28 jan 8,325 8,065 7,890
8,365 0 -0,280 -3,36%
29 jan 8,205 8,185 7,990
8,215 0 +0,120 +1,49%
30 jan 8,225 8,095 7,970
8,245 0 -0,090 -1,10%
31 jan 8,075 8,560 8,050
8,560 0 +0,465 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront