SBM Offshore Turbo Long 10,80

BNP, NL0014845349
+ SBM Offshore Turbo Long 10,80 op mijn watchlist
7,620 14:30
-1,420 (-15,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,525 7,285 7,200
7,580 0 -0,320 -4,21%
03 dec 7,295 7,555 7,250
7,555 0 +0,270 +3,71%
04 dec 7,545 7,595 7,470
7,625 0 +0,040 +0,53%
05 dec 7,585 7,635 7,470
7,650 0 +0,040 +0,53%
06 dec 7,575 7,335 7,210
7,590 0 -0,300 -3,93%
09 dec 7,325 7,575 7,185
7,585 0 +0,240 +3,27%
10 dec 7,475 7,305 7,190
7,515 0 -0,270 -3,56%
11 dec 7,545 7,110 7,000
7,545 0 -0,195 -2,67%
12 dec 7,120 7,225 7,110
7,310 0 +0,115 +1,62%
13 dec 7,195 7,195 7,130
7,250 0 -0,030 -0,42%
16 dec 7,130 7,125 7,040
7,135 0 -0,070 -0,97%
17 dec 7,060 6,850 6,770
7,060 0 -0,275 -3,86%
18 dec 6,840 7,080 6,810
7,080 0 +0,230 +3,36%
19 dec 6,920 7,245 6,860
7,285 0 +0,165 +2,33%
20 dec 7,060 7,275 6,890
7,275 0 +0,030 +0,41%
23 dec 7,215 7,195 7,010
7,225 0 -0,080 -1,10%
24 dec 7,235 7,260 7,120
7,320 0 +0,065 +0,90%
27 dec 7,255 7,315 7,220
7,430 0 +0,055 +0,76%
30 dec 7,295 7,180 7,180
7,350 0 -0,135 -1,85%
31 dec 7,130 7,350 7,130
7,380 0 +0,170 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront