WTI Turbo Long 8,30

BNP, NL0014847220
+ WTI Turbo Long 8,30 op mijn watchlist
59,760 18:30
-0,850 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,330 62,850 62,340
64,910 0 +1,390 +2,26%
04 feb 62,000 62,220 60,560
62,840 0 -0,630 -1,00%
05 feb 62,140 60,660 60,490
62,140 0 -1,560 -2,51%
06 feb 60,890 60,450 60,450
61,420 0 -0,210 -0,35%
07 feb 60,670 60,720 60,550
60,940 0 +0,270 +0,45%
10 feb 61,580 62,510 61,360
62,510 0 +1,790 +2,95%
11 feb 62,670 62,950 62,670
63,510 0 +0,440 +0,70%
12 feb 62,740 61,010 61,010
62,820 0 -1,940 -3,08%
13 feb 59,930 60,610 59,630
60,690 0 -0,400 -0,66%
14 feb 60,580 59,760 59,650
60,900 0 -0,850 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront