BNP OILCR TL 8.4

PSE:8V00B.FR, NL0014847220
+ BNP OILCR TL 8.4 op mijn watchlist
62,880 08:23
+0,370 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,470 62,630 60,400
62,700 0 +3,160 +5,31%
03 jan 62,130 62,950 61,650
62,950 0 +0,320 +0,51%
06 jan 62,490 62,240 62,080
63,180 0 -0,710 -1,13%
07 jan 61,650 62,560 61,260
62,650 0 +0,320 +0,51%
08 jan 63,140 62,100 62,100
63,840 0 -0,460 -0,74%
09 jan 62,240 62,990 61,780
63,000 0 +0,890 +1,43%
10 jan 63,200 65,420 63,200
66,630 0 +2,430 +3,86%
13 jan 67,180 68,000 66,800
68,260 0 +2,580 +3,94%
14 jan 67,450 66,820 66,320
67,950 0 -1,180 -1,74%
15 jan 66,790 68,150 66,020
68,390 0 +1,330 +1,99%
16 jan 68,880 67,620 66,830
68,900 0 -0,530 -0,78%
17 jan 68,040 67,470 67,130
68,400 0 -0,150 -0,22%
20 jan 67,180 65,730 65,290
67,320 0 -1,740 -2,58%
21 jan 66,090 65,290 64,650
66,090 0 -0,440 -0,67%
22 jan 64,770 65,250 64,560
65,390 0 -0,040 -0,06%
23 jan 64,350 64,090 63,810
65,220 0 -1,160 -1,78%
24 jan 63,680 63,010 62,850
63,990 0 -1,080 -1,69%
27 jan 63,180 61,750 61,410
63,750 0 -1,260 -2,00%
28 jan 62,630 62,550 62,310
63,470 0 +0,800 +1,30%
29 jan 62,870 62,050 62,050
63,250 0 -0,500 -0,80%
30 jan 62,020 62,120 61,470
62,650 0 +0,070 +0,11%
31 jan 62,770 61,460 61,460
62,770 0 -0,660 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront