WTI Turbo Long 8,30

BNP, NL0014847220
+ WTI Turbo Long 8,30 op mijn watchlist
59,760 18:30
-0,850 (-1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 55,820 56,840 55,730
56,850 0 +0,210 +0,37%
03 sep 56,630 53,680 53,430
56,810 0 -3,160 -5,56%
04 sep 53,010 52,590 52,300
54,260 0 -1,090 -2,03%
05 sep 52,390 52,330 51,840
53,500 0 -0,260 -0,49%
06 sep 52,080 50,430 50,380
52,980 0 -1,900 -3,63%
09 sep 51,300 51,770 50,690
51,930 0 +1,340 +2,66%
10 sep 51,740 49,200 49,120
51,870 0 -2,570 -4,96%
11 sep 49,780 50,620 49,370
50,850 0 +1,420 +2,89%
12 sep 51,340 52,440 51,180
52,810 0 +1,820 +3,60%
13 sep 52,300 52,180 52,120
53,000 0 -0,260 -0,50%
16 sep 51,790 52,440 51,580
53,190 0 +0,260 +0,50%
17 sep 53,050 53,890 52,180
53,890 0 +1,450 +2,77%
18 sep 53,160 52,940 52,240
53,700 0 -0,950 -1,76%
19 sep 53,680 54,660 53,640
54,710 0 +1,720 +3,25%
20 sep 54,160 54,340 53,750
54,580 0 -0,320 -0,59%
23 sep 54,730 53,150 53,140
55,130 0 -1,190 -2,19%
24 sep 54,670 54,550 54,500
55,570 0 +1,400 +2,63%
25 sep 54,280 53,010 52,890
54,600 0 -1,540 -2,82%
26 sep 51,570 51,420 50,710
52,290 0 -1,590 -3,00%
27 sep 51,050 51,720 50,720
52,100 0 +0,300 +0,58%
30 sep 52,520 52,370 51,100
52,630 0 +0,650 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront