Aperam Turbo Long 17,60

BNP, NL0014851537
+ Aperam Turbo Long 17,60 op mijn watchlist
2,825 18:30
+0,150 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 2,005 1,935
2,025 0 -0,120 -5,65%
04 feb 2,040 2,045 1,975
2,065 0 +0,040 +2,00%
05 feb 2,030 2,075 2,030
2,075 0 +0,030 +1,47%
06 feb 2,100 2,415 2,090
2,425 0 +0,340 +16,39%
07 feb 2,335 2,565 2,325
2,605 0 +0,150 +6,21%
10 feb 2,580 2,585 2,415
2,585 0 +0,020 +0,78%
11 feb 2,590 2,415 2,395
2,590 0 -0,170 -6,58%
12 feb 2,430 2,305 2,235
2,430 0 -0,110 -4,55%
13 feb 2,330 2,445 2,330
2,455 0 +0,140 +6,07%
14 feb 2,440 2,645 2,440
2,675 0 +0,200 +8,18%
17 feb 2,630 2,780 2,625
2,785 0 +0,135 +5,10%
18 feb 2,775 2,840 2,765
2,845 0 +0,060 +2,16%
19 feb 2,835 2,665 2,615
2,845 0 -0,175 -6,16%
20 feb 2,700 2,655 2,635
2,735 0 -0,010 -0,38%
21 feb 2,640 2,625 2,595
2,685 0 -0,030 -1,13%
24 feb 2,650 2,615 2,575
2,650 0 -0,010 -0,38%
25 feb 2,580 2,545 2,485
2,595 0 -0,070 -2,68%
26 feb 2,570 2,795 2,560
2,795 0 +0,250 +9,82%
27 feb 2,760 2,735 2,715
2,760 0 -0,060 -2,15%
28 feb 2,670 2,675 2,605
2,685 0 -0,060 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront