Aperam Turbo Long 17,70

BNP, NL0014851537
+ Aperam Turbo Long 17,70 op mijn watchlist
2,805 18:30
-0,075 (-2,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,720 1,695 1,655
1,720 0 -0,030 -1,74%
04 nov 1,700 1,745 1,665
1,745 0 +0,050 +2,95%
05 nov 1,750 1,795 1,745
1,815 0 +0,050 +2,87%
06 nov 1,790 1,725 1,640
1,835 0 -0,070 -3,90%
07 nov 1,740 1,915 1,730
1,945 0 +0,190 +11,01%
08 nov 2,285 2,185 2,115
2,285 0 +0,270 +14,10%
11 nov 2,230 2,265 2,195
2,325 0 +0,080 +3,66%
12 nov 2,220 2,185 2,155
2,305 0 -0,080 -3,53%
13 nov 2,170 2,325 2,170
2,335 0 +0,140 +6,41%
14 nov 2,310 2,355 2,225
2,415 0 +0,030 +1,29%
15 nov 2,340 2,435 2,340
2,475 0 +0,080 +3,40%
18 nov 2,460 2,455 2,405
2,555 0 +0,020 +0,82%
19 nov 2,460 2,455 2,325
2,470 0 0,000 0,00%
20 nov 2,500 2,425 2,375
2,500 0 -0,030 -1,22%
21 nov 2,450 2,335 2,325
2,455 0 -0,090 -3,71%
22 nov 2,350 2,315 2,185
2,370 0 -0,020 -0,86%
25 nov 2,330 2,265 2,215
2,340 0 -0,050 -2,16%
26 nov 2,250 2,135 2,095
2,270 0 -0,130 -5,74%
27 nov 2,130 2,185 2,115
2,225 0 +0,050 +2,34%
28 nov 2,230 2,245 2,195
2,265 0 +0,060 +2,75%
29 nov 2,230 2,225 2,185
2,245 0 -0,020 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront