NXP SEMICONDUCTORS EO-,20 Booster Long 114,80

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 114,80 op mijn watchlist
9,205 18:30
+0,060 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,310 11,795 11,150
11,825 0 +0,520 +4,61%
03 dec 11,845 11,305 11,275
11,865 0 -0,490 -4,15%
04 dec 11,320 10,985 10,975
11,705 0 -0,320 -2,83%
05 dec 10,800 10,375 10,375
10,915 0 -0,610 -5,55%
06 dec 10,235 10,345 10,155
10,460 0 -0,030 -0,29%
09 dec 10,420 10,925 10,260
10,945 0 +0,580 +5,61%
10 dec 10,830 10,245 10,225
10,960 0 -0,680 -6,22%
11 dec 10,390 10,495 10,315
10,690 0 +0,250 +2,44%
12 dec 10,470 10,175 10,115
10,535 0 -0,320 -3,05%
13 dec 10,315 10,135 9,895
10,450 0 -0,040 -0,39%
16 dec 10,250 10,455 10,015
10,515 0 +0,320 +3,16%
17 dec 10,400 10,525 10,225
10,725 0 +0,070 +0,67%
18 dec 10,510 10,645 10,430
10,725 0 +0,120 +1,14%
19 dec 9,635 9,595 9,515
10,045 0 -1,050 -9,86%
20 dec 9,365 9,885 8,985
9,885 0 +0,290 +3,02%
23 dec 9,835 9,795 9,575
9,940 0 -0,090 -0,91%
24 dec 10,080 10,075 10,075
10,085 0 +0,280 +2,86%
27 dec 10,135 9,805 9,735
10,145 0 -0,270 -2,68%
30 dec 9,995 9,425 9,305
9,995 0 -0,380 -3,88%
31 dec 9,535 9,555 9,475
9,565 0 +0,130 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront