NXP SEMICONDUCTORS EO-,20 Booster Long 115,06

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 115,06 op mijn watchlist
4,325 18:30
-1,470 (-25,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,850 11,145 11,075
12,080 0 -0,610 -5,19%
02 okt 11,130 11,695 11,090
11,705 0 +0,550 +4,93%
03 okt 11,450 11,265 11,075
11,550 0 -0,430 -3,68%
04 okt 11,440 11,395 11,325
12,090 0 +0,130 +1,15%
07 okt 11,730 11,435 11,375
11,830 0 +0,040 +0,35%
08 okt 11,450 11,555 11,265
11,640 0 +0,120 +1,05%
09 okt 11,430 11,825 11,395
11,845 0 +0,270 +2,34%
10 okt 11,850 11,585 11,315
11,850 0 -0,240 -2,03%
11 okt 11,690 11,915 11,540
12,025 0 +0,330 +2,85%
14 okt 11,890 12,235 11,720
12,235 0 +0,320 +2,69%
15 okt 12,345 11,695 11,635
12,415 0 -0,540 -4,41%
16 okt 11,490 11,465 11,365
11,775 0 -0,230 -1,97%
17 okt 11,450 11,865 11,450
12,335 0 +0,400 +3,49%
18 okt 11,510 11,455 11,435
11,730 0 -0,410 -3,46%
21 okt 11,500 11,025 10,905
11,500 0 -0,430 -3,75%
22 okt 11,160 11,175 10,920
11,235 0 +0,150 +1,36%
23 okt 11,800 11,875 11,725
12,175 0 +0,700 +6,26%
24 okt 12,025 11,885 11,695
12,140 0 +0,010 +0,08%
25 okt 12,065 12,575 12,050
12,575 0 +0,690 +5,81%
28 okt 12,515 12,745 12,000
13,065 0 +0,170 +1,35%
29 okt 13,095 13,235 12,865
13,400 0 +0,490 +3,84%
30 okt 13,350 12,735 12,725
13,380 0 -0,500 -3,78%
31 okt 12,375 11,335 11,335
12,715 0 -1,400 -10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront