NXP SEMICONDUCTORS EO-,20 Booster Long 135,16

BNP, NL0015101676
+ NXP SEMICONDUCTORS EO-,20 Booster Long 135,16 op mijn watchlist
5,025 18:30
-0,310 (-5,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,610 7,525 7,445
7,975 0 -0,130 -1,70%
03 jan 7,555 7,515 7,295
7,715 0 -0,010 -0,13%
06 jan 7,735 8,195 7,685
8,215 0 +0,680 +9,05%
07 jan 8,085 8,165 7,985
8,485 0 -0,030 -0,37%
08 jan 8,025 7,575 7,525
8,245 0 -0,590 -7,23%
09 jan 7,710 7,710 7,620
7,730 0 +0,135 +1,78%
10 jan 8,025 7,525 7,455
8,305 0 -0,185 -2,40%
13 jan 7,395 7,165 7,065
7,405 0 -0,360 -4,78%
14 jan 7,710 7,475 7,435
7,775 0 +0,310 +4,33%
15 jan 7,885 8,145 7,775
8,440 0 +0,670 +8,96%
16 jan 8,230 8,155 7,740
8,635 0 +0,010 +0,12%
17 jan 7,895 8,275 7,820
8,365 0 +0,120 +1,47%
20 jan 8,295 8,165 8,095
8,455 0 -0,110 -1,33%
21 jan 8,160 8,235 7,955
8,470 0 +0,070 +0,86%
22 jan 8,330 8,225 8,050
8,475 0 -0,010 -0,12%
23 jan 8,250 8,205 7,905
8,370 0 -0,020 -0,24%
24 jan 8,410 7,915 7,795
8,410 0 -0,290 -3,53%
27 jan 7,455 8,205 7,260
8,710 0 +0,290 +3,66%
28 jan 8,165 7,855 7,415
8,250 0 -0,350 -4,27%
29 jan 8,320 7,945 7,855
8,515 0 +0,090 +1,15%
30 jan 8,035 7,625 7,275
8,110 0 -0,320 -4,03%
31 jan 7,915 8,005 7,735
8,065 0 +0,380 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront