ASR Nederland Turbo Long 19,52

BNP, NL0015456906
+ ASR Nederland Turbo Long 19,52 op mijn watchlist
5,990 18:30
+0,020 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,585 5,510 5,455
5,595 0 -0,025 -0,45%
03 jan 5,535 5,550 5,505
5,575 0 +0,040 +0,73%
06 jan 5,575 5,550 5,465
5,595 0 0,000 0,00%
07 jan 5,465 5,600 5,415
5,610 0 +0,050 +0,90%
08 jan 5,585 5,460 5,355
5,595 0 -0,140 -2,50%
09 jan 5,485 5,640 5,475
5,650 0 +0,180 +3,30%
10 jan 5,625 5,600 5,545
5,635 0 -0,040 -0,71%
13 jan 5,565 5,540 5,435
5,575 0 -0,060 -1,07%
14 jan 5,545 5,650 5,535
5,655 0 +0,110 +1,99%
15 jan 5,665 5,770 5,665
5,780 0 +0,120 +2,12%
16 jan 5,795 5,930 5,745
5,930 0 +0,160 +2,77%
17 jan 5,915 5,860 5,785
5,940 0 -0,070 -1,18%
20 jan 5,865 5,800 5,800
5,885 0 -0,060 -1,02%
21 jan 5,815 5,850 5,755
5,850 0 +0,050 +0,86%
22 jan 5,855 5,790 5,745
5,865 0 -0,060 -1,03%
23 jan 5,775 5,780 5,695
5,780 0 -0,010 -0,17%
24 jan 5,805 5,750 5,675
5,805 0 -0,030 -0,52%
27 jan 5,685 5,860 5,635
5,860 0 +0,110 +1,91%
28 jan 5,845 5,900 5,795
5,905 0 +0,040 +0,68%
29 jan 5,935 6,000 5,865
6,010 0 +0,100 +1,69%
30 jan 6,005 5,960 5,915
6,035 0 -0,040 -0,67%
31 jan 5,955 5,960 5,865
5,965 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront