RANDSTAD NV Booster Long 37,16

BNP, NL0015460536
+ RANDSTAD NV Booster Long 37,16 op mijn watchlist
0,190 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,830 0,960 0,820
1,030 0 -0,150 -13,51%
04 feb 0,980 1,060 0,870
1,110 0 +0,100 +10,42%
05 feb 1,040 1,070 1,030
1,080 0 +0,010 +0,94%
06 feb 1,100 1,140 1,090
1,210 0 +0,070 +6,54%
07 feb 1,150 1,030 1,020
1,170 0 -0,110 -9,65%
10 feb 1,040 0,940 0,920
1,060 0 -0,090 -8,74%
11 feb 0,930 1,010 0,900
1,040 0 +0,070 +7,45%
12 feb 0,630 0,520 0,480
0,820 0 -0,490 -48,51%
13 feb 0,560 0,190 0,180
0,580 0 -0,330 -63,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront