UNIBAIL-RODAMCO-WESTFIELD Turbo Long 30,50

BNP, NL0015495458
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 30,50 op mijn watchlist
4,006 18:30
-0,690 (-14,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,063 5,177 4,925
5,203 0 -0,144 -2,71%
04 feb 5,195 5,105 5,087
5,213 0 -0,072 -1,39%
05 feb 5,082 5,232 5,078
5,236 0 +0,127 +2,49%
06 feb 5,263 5,361 5,169
5,381 0 +0,129 +2,47%
07 feb 5,367 5,318 5,257
5,428 0 -0,043 -0,80%
10 feb 5,333 5,395 5,329
5,412 0 +0,077 +1,45%
11 feb 5,394 5,446 5,330
5,446 0 +0,051 +0,95%
12 feb 5,463 5,488 5,315
5,495 0 +0,042 +0,77%
13 feb 5,520 5,088 5,028
5,542 0 -0,400 -7,29%
14 feb 5,084 5,251 5,069
5,322 0 +0,163 +3,20%
17 feb 5,254 5,213 5,172
5,282 0 -0,038 -0,72%
18 feb 5,217 5,230 5,157
5,269 0 +0,017 +0,33%
19 feb 5,227 5,188 5,133
5,230 0 -0,042 -0,80%
20 feb 5,205 5,350 5,192
5,352 0 +0,162 +3,12%
21 feb 5,363 5,404 5,247
5,417 0 +0,054 +1,01%
24 feb 5,408 5,431 5,362
5,452 0 +0,027 +0,50%
25 feb 5,400 5,536 5,386
5,542 0 +0,105 +1,93%
26 feb 5,565 5,458 5,378
5,580 0 -0,078 -1,41%
27 feb 5,386 5,420 5,322
5,434 0 -0,038 -0,70%
28 feb 5,328 5,359 5,304
5,374 0 -0,061 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront