Wereldhave Booster Long 5,33

BNP, NLBNPNL10GM1
+ Wereldhave Booster Long 5,33 op mijn watchlist
2,135 18:30
+0,010 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,790 1,825 1,780
1,845 0 +0,050 +2,82%
03 jan 1,830 1,845 1,825
1,855 0 +0,020 +1,10%
06 jan 1,860 1,835 1,815
1,870 0 -0,010 -0,54%
07 jan 1,830 1,815 1,805
1,845 0 -0,020 -1,09%
08 jan 1,810 1,805 1,785
1,825 0 -0,010 -0,55%
09 jan 1,820 1,825 1,795
1,825 0 +0,020 +1,11%
10 jan 1,820 1,805 1,795
1,820 0 -0,020 -1,10%
13 jan 1,800 1,775 1,755
1,800 0 -0,030 -1,66%
14 jan 1,790 1,785 1,765
1,800 0 +0,010 +0,56%
15 jan 1,790 1,845 1,790
1,855 0 +0,060 +3,36%
16 jan 1,860 1,845 1,815
1,880 0 0,000 0,00%
17 jan 1,840 1,855 1,835
1,865 0 +0,010 +0,54%
20 jan 1,850 1,825 1,825
1,860 0 -0,030 -1,62%
21 jan 1,820 1,845 1,820
1,845 0 +0,020 +1,10%
22 jan 1,840 1,805 1,795
1,850 0 -0,040 -2,17%
23 jan 1,800 1,845 1,800
1,845 0 +0,040 +2,22%
24 jan 1,850 1,825 1,805
1,850 0 -0,020 -1,08%
27 jan 1,800 1,865 1,790
1,865 0 +0,040 +2,19%
28 jan 1,860 1,905 1,845
1,905 0 +0,040 +2,14%
29 jan 1,930 1,895 1,875
1,930 0 -0,010 -0,52%
30 jan 1,910 1,935 1,885
1,935 0 +0,040 +2,11%
31 jan 1,920 1,955 1,895
1,955 0 +0,020 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront