NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30

BNP, NLBNPNL10H22
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 145,30 op mijn watchlist
7,415 11:08
+0,090 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,105 7,085 6,525
7,275 0 -0,890 -11,16%
04 feb 7,455 6,685 6,535
7,600 0 -0,400 -5,65%
05 feb 6,775 7,615 6,550
7,745 0 +0,930 +13,91%
06 feb 7,945 8,115 7,765
8,555 0 +0,500 +6,57%
07 feb 8,240 7,765 7,725
8,305 0 -0,350 -4,31%
10 feb 8,040 7,655 7,485
8,155 0 -0,110 -1,42%
11 feb 7,635 7,685 7,315
7,855 0 +0,030 +0,39%
12 feb 8,410 8,255 7,965
8,645 0 +0,570 +7,42%
13 feb 8,570 8,205 8,145
8,595 0 -0,050 -0,61%
14 feb 8,530 8,675 8,190
8,815 0 +0,470 +5,73%
17 feb 8,965 8,615 8,545
8,965 0 -0,060 -0,69%
18 feb 8,860 9,635 8,815
9,765 0 +1,020 +11,84%
19 feb 9,350 10,365 9,335
10,475 0 +0,730 +7,58%
20 feb 10,810 10,925 10,700
12,000 0 +0,560 +5,40%
21 feb 10,900 10,355 10,345
11,100 0 -0,570 -5,22%
24 feb 10,015 10,055 9,915
10,305 0 -0,300 -2,90%
25 feb 9,715 9,405 9,315
9,975 0 -0,650 -6,46%
26 feb 9,340 9,345 8,975
9,565 0 -0,060 -0,64%
27 feb 9,455 8,755 8,690
9,615 0 -0,590 -6,31%
28 feb 8,200 8,215 8,165
8,515 0 -0,540 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront