Kinepolis Booster Long 19,42

BNP, NLBNPNL10U82
1,745 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,854 1,940 1,854
1,973 0 -0,080 -3,96%
04 feb 1,955 2,014 1,953
2,050 0 +0,074 +3,81%
05 feb 2,013 1,972 1,963
2,038 0 -0,042 -2,09%
06 feb 1,996 1,946 1,944
2,009 0 -0,026 -1,32%
07 feb 1,959 1,915 1,910
1,974 0 -0,031 -1,59%
10 feb 1,926 1,925 1,903
1,948 0 +0,010 +0,52%
11 feb 1,932 1,854 1,852
1,967 0 -0,071 -3,69%
12 feb 1,868 1,894 1,847
1,894 0 +0,040 +2,16%
13 feb 1,914 1,917 1,899
1,987 0 +0,023 +1,21%
14 feb 1,922 1,891 1,891
1,928 0 -0,026 -1,36%
17 feb 1,896 1,867 1,850
1,901 0 -0,024 -1,27%
18 feb 1,877 1,840 1,835
1,882 0 -0,027 -1,45%
19 feb 1,848 1,829 1,828
1,873 0 -0,011 -0,60%
20 feb 1,894 1,745 1,696
1,944 0 -0,084 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront