IMCD Turbo Long 109,61

BNP, NLBNPNL117X0
+ IMCD Turbo Long 109,61 op mijn watchlist
2,160 14:59
+0,060 (+2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,715 4,770 4,565
4,770 0 +0,040 +0,85%
04 nov 4,685 4,620 4,595
4,795 0 -0,150 -3,14%
05 nov 4,625 4,560 4,475
4,745 0 -0,060 -1,30%
06 nov 4,535 4,470 4,365
4,935 0 -0,090 -1,97%
07 nov 4,485 4,560 4,485
4,675 0 +0,090 +2,01%
08 nov 4,885 5,370 4,885
5,745 0 +0,810 +17,76%
11 nov 5,420 5,475 5,255
5,745 0 +0,105 +1,96%
12 nov 5,295 4,800 4,745
5,365 0 -0,675 -12,33%
13 nov 4,455 4,370 4,175
4,515 0 -0,430 -8,96%
14 nov 4,325 4,560 4,195
4,655 0 +0,190 +4,35%
15 nov 4,495 4,260 4,245
4,605 0 -0,300 -6,58%
18 nov 4,295 4,005 3,925
4,315 0 -0,255 -5,99%
19 nov 4,000 3,955 3,765
4,035 0 -0,050 -1,25%
20 nov 4,020 3,875 3,775
4,040 0 -0,080 -2,02%
21 nov 3,890 3,805 3,685
3,910 0 -0,070 -1,81%
22 nov 3,810 4,090 3,810
4,090 0 +0,285 +7,49%
25 nov 4,115 4,070 3,945
4,145 0 -0,020 -0,49%
26 nov 3,990 3,965 3,915
4,035 0 -0,105 -2,58%
27 nov 3,950 4,025 3,835
4,050 0 +0,060 +1,51%
28 nov 4,105 4,250 4,025
4,250 0 +0,225 +5,59%
29 nov 4,195 4,250 4,075
4,260 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront