Ackermans & v.H Booster Long 115,61

BNP, NLBNPNL11B92
4,093 18:05
+0,087 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,490 3,697 3,470
3,726 0 -0,145 -3,77%
04 feb 3,720 3,691 3,636
3,741 0 -0,006 -0,16%
05 feb 3,661 3,716 3,575
3,716 0 +0,025 +0,68%
06 feb 3,752 3,779 3,638
3,791 0 +0,063 +1,70%
07 feb 3,799 3,949 3,799
3,961 0 +0,170 +4,50%
10 feb 3,973 3,995 3,949
4,023 0 +0,046 +1,16%
11 feb 3,994 4,006 3,976
4,038 0 +0,011 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront