Kinepolis Booster Long 23,13

BNP, NLBNPNL11G89
1,531 16:30
-0,020 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,485 1,567 1,485
1,600 0 -0,081 -4,92%
04 feb 1,582 1,640 1,579
1,676 0 +0,073 +4,66%
05 feb 1,635 1,598 1,586
1,664 0 -0,042 -2,56%
06 feb 1,622 1,572 1,568
1,635 0 -0,026 -1,63%
07 feb 1,586 1,541 1,536
1,600 0 -0,031 -1,97%
10 feb 1,552 1,551 1,534
1,574 0 +0,010 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront