Kinepolis Booster Long 23,14

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,14 op mijn watchlist
1,550 12:30
+0,008 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,788 1,819 1,760
1,841 0 +0,065 +3,71%
03 jan 1,829 1,791 1,780
1,848 0 -0,028 -1,54%
06 jan 1,806 1,780 1,754
1,812 0 -0,011 -0,61%
07 jan 1,768 1,750 1,741
1,794 0 -0,030 -1,69%
08 jan 1,741 1,740 1,679
1,763 0 -0,010 -0,57%
09 jan 1,749 1,750 1,725
1,760 0 +0,010 +0,57%
10 jan 1,740 1,647 1,627
1,750 0 -0,103 -5,89%
13 jan 1,630 1,595 1,558
1,630 0 -0,052 -3,16%
14 jan 1,566 1,395 1,386
1,566 0 -0,200 -12,54%
15 jan 1,411 1,517 1,410
1,550 0 +0,122 +8,75%
16 jan 1,548 1,447 1,437
1,568 0 -0,070 -4,61%
17 jan 1,434 1,434 1,431
1,494 0 -0,013 -0,90%
20 jan 1,440 1,422 1,422
1,460 0 -0,012 -0,84%
21 jan 1,431 1,589 1,431
1,590 0 +0,167 +11,74%
22 jan 1,601 1,629 1,601
1,672 0 +0,040 +2,52%
23 jan 1,631 1,633 1,608
1,678 0 +0,004 +0,25%
24 jan 1,647 1,645 1,628
1,658 0 +0,012 +0,73%
27 jan 1,602 1,508 1,500
1,605 0 -0,137 -8,33%
28 jan 1,504 1,547 1,504
1,579 0 +0,039 +2,59%
29 jan 1,593 1,521 1,521
1,593 0 -0,026 -1,68%
30 jan 1,540 1,560 1,540
1,595 0 +0,039 +2,56%
31 jan 1,559 1,648 1,559
1,650 0 +0,088 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront