Kinepolis Booster Long 23,17

BNP, NLBNPNL11G89
1,450 18:30
+0,079 (+5,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,732 1,798 1,715
1,800 0 +0,065 +3,75%
04 nov 1,772 1,750 1,741
1,793 0 -0,048 -2,67%
05 nov 1,754 1,748 1,708
1,759 0 -0,002 -0,11%
06 nov 1,749 1,722 1,715
1,773 0 -0,026 -1,49%
07 nov 1,732 1,793 1,719
1,796 0 +0,071 +4,12%
08 nov 1,790 1,819 1,737
1,821 0 +0,026 +1,45%
11 nov 1,843 1,834 1,800
1,850 0 +0,015 +0,82%
12 nov 1,798 1,705 1,705
1,810 0 -0,129 -7,03%
13 nov 1,698 1,709 1,657
1,737 0 +0,004 +0,23%
14 nov 1,696 1,737 1,686
1,747 0 +0,028 +1,64%
15 nov 1,714 1,744 1,709
1,760 0 +0,007 +0,40%
18 nov 1,759 1,646 1,640
1,760 0 -0,098 -5,62%
19 nov 1,651 1,629 1,557
1,660 0 -0,017 -1,03%
20 nov 1,653 1,629 1,606
1,660 0 0,000 0,00%
21 nov 1,640 1,607 1,551
1,642 0 -0,022 -1,35%
22 nov 1,609 1,680 1,575
1,682 0 +0,073 +4,54%
25 nov 1,691 1,745 1,657
1,754 0 +0,065 +3,87%
26 nov 1,747 1,687 1,657
1,761 0 -0,058 -3,32%
27 nov 1,686 1,644 1,606
1,696 0 -0,043 -2,55%
28 nov 1,673 1,551 1,535
1,678 0 -0,093 -5,66%
29 nov 1,547 1,494 1,486
1,551 0 -0,057 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront