Kinepolis Booster Long 23,32

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 23,32 op mijn watchlist
0,990 17:50
-0,071 (-6,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,930 1,864 1,825
1,930 0 -0,038 -2,00%
03 sep 1,862 1,868 1,830
1,912 0 +0,004 +0,21%
04 sep 1,892 1,892 1,806
1,911 0 +0,024 +1,28%
05 sep 1,889 2,010 1,886
2,023 0 +0,118 +6,24%
06 sep 2,008 1,976 1,975
2,027 0 -0,034 -1,69%
09 sep 1,990 1,780 1,762
1,990 0 -0,196 -9,92%
10 sep 1,767 1,701 1,696
1,788 0 -0,079 -4,44%
11 sep 1,712 1,744 1,701
1,751 0 +0,043 +2,53%
12 sep 1,773 1,746 1,735
1,773 0 +0,002 +0,11%
13 sep 1,752 1,795 1,744
1,808 0 +0,049 +2,81%
16 sep 1,798 1,803 1,779
1,851 0 +0,008 +0,45%
17 sep 1,820 1,772 1,760
1,820 0 -0,031 -1,72%
18 sep 1,781 1,751 1,715
1,785 0 -0,021 -1,19%
19 sep 1,782 1,847 1,777
1,865 0 +0,096 +5,48%
20 sep 1,835 1,753 1,721
1,836 0 -0,094 -5,09%
23 sep 1,767 1,737 1,723
1,767 0 -0,016 -0,91%
24 sep 1,758 1,732 1,700
1,769 0 -0,005 -0,29%
25 sep 1,718 1,803 1,680
1,803 0 +0,071 +4,10%
26 sep 1,840 1,830 1,783
1,844 0 +0,027 +1,50%
27 sep 1,838 1,874 1,821
1,877 0 +0,044 +2,40%
30 sep 1,876 1,882 1,838
1,893 0 +0,008 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront