BEL 20 Turbo Long 3.140,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.140,00 op mijn watchlist
13,720 18:30
+0,540 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,460 11,740 11,460
11,840 0 -0,650 -5,25%
04 feb 12,080 11,750 11,700
12,110 0 +0,010 +0,09%
05 feb 11,630 12,000 11,620
12,010 0 +0,250 +2,13%
06 feb 12,170 12,370 12,090
12,470 0 +0,370 +3,08%
07 feb 12,440 12,560 12,400
12,700 0 +0,190 +1,54%
10 feb 12,650 12,590 12,430
12,650 0 +0,030 +0,24%
11 feb 12,900 12,400 12,340
12,910 0 -0,190 -1,51%
12 feb 12,450 12,930 12,450
12,980 0 +0,530 +4,27%
13 feb 13,040 13,360 13,040
13,440 0 +0,430 +3,33%
14 feb 13,390 12,980 12,980
13,470 0 -0,380 -2,84%
17 feb 12,900 13,100 12,900
13,140 0 +0,120 +0,92%
18 feb 13,160 13,150 12,880
13,180 0 +0,050 +0,38%
19 feb 13,130 12,730 12,710
13,250 0 -0,420 -3,19%
20 feb 12,820 12,740 12,630
12,890 0 +0,010 +0,08%
21 feb 12,830 13,020 12,720
13,070 0 +0,280 +2,20%
24 feb 13,040 13,070 12,820
13,290 0 +0,050 +0,38%
25 feb 12,790 13,040 12,660
13,360 0 -0,030 -0,23%
26 feb 13,250 13,660 13,180
13,830 0 +0,620 +4,75%
27 feb 13,640 13,430 13,150
13,670 0 -0,230 -1,68%
28 feb 12,920 13,180 12,880
13,300 0 -0,250 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront