Aperam Turbo Long 20,10

BNP, NLBNPNL11MZ9
+ Aperam Turbo Long 20,10 op mijn watchlist
2,375 18:30
+0,150 (+6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,555 1,465
1,575 0 -0,120 -7,16%
04 feb 1,590 1,595 1,525
1,615 0 +0,040 +2,57%
05 feb 1,580 1,625 1,580
1,625 0 +0,030 +1,88%
06 feb 1,650 1,965 1,640
1,975 0 +0,340 +20,92%
07 feb 1,985 2,115 1,885
2,155 0 +0,150 +7,63%
10 feb 2,120 2,135 1,975
2,145 0 +0,020 +0,95%
11 feb 2,140 1,965 1,945
2,140 0 -0,170 -7,96%
12 feb 1,980 1,855 1,795
1,980 0 -0,110 -5,60%
13 feb 1,880 1,995 1,880
2,015 0 +0,140 +7,55%
14 feb 1,990 2,195 1,990
2,235 0 +0,200 +10,03%
17 feb 2,180 2,330 2,180
2,335 0 +0,135 +6,15%
18 feb 2,325 2,390 2,315
2,395 0 +0,060 +2,58%
19 feb 2,385 2,215 2,165
2,395 0 -0,175 -7,32%
20 feb 2,250 2,205 2,185
2,285 0 -0,010 -0,45%
21 feb 2,190 2,175 2,145
2,235 0 -0,030 -1,36%
24 feb 2,210 2,165 2,115
2,210 0 -0,010 -0,46%
25 feb 2,130 2,095 2,035
2,145 0 -0,070 -3,23%
26 feb 2,120 2,345 2,110
2,345 0 +0,250 +11,93%
27 feb 2,310 2,285 2,265
2,310 0 -0,060 -2,56%
28 feb 2,220 2,225 2,145
2,235 0 -0,060 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront