Kinepolis Booster Long 26,92

BNP, NLBNPNL11P47
0,996 18:30
-0,083 (-7,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,107 1,193 1,107
1,226 0 -0,081 -6,36%
04 feb 1,208 1,266 1,205
1,302 0 +0,073 +6,12%
05 feb 1,261 1,224 1,212
1,290 0 -0,042 -3,32%
06 feb 1,248 1,198 1,194
1,261 0 -0,026 -2,12%
07 feb 1,212 1,167 1,162
1,226 0 -0,031 -2,59%
10 feb 1,177 1,176 1,159
1,199 0 +0,009 +0,77%
11 feb 1,184 1,106 1,104
1,219 0 -0,070 -5,95%
12 feb 1,120 1,145 1,098
1,145 0 +0,039 +3,53%
13 feb 1,165 1,168 1,151
1,238 0 +0,023 +2,01%
14 feb 1,169 1,142 1,142
1,180 0 -0,026 -2,23%
17 feb 1,148 1,118 1,101
1,156 0 -0,024 -2,10%
18 feb 1,127 1,090 1,085
1,132 0 -0,028 -2,50%
19 feb 1,098 1,079 1,078
1,123 0 -0,011 -1,01%
20 feb 1,144 0,996 0,947
1,194 0 -0,083 -7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront