Ageas Booster Long 28,42

BNP, NLBNPNL11OK7
19,865 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,295 19,170 18,595
19,400 0 +0,385 +2,05%
03 jan 19,265 19,420 18,995
19,480 0 +0,250 +1,30%
06 jan 19,620 19,485 18,885
19,660 0 +0,065 +0,33%
07 jan 19,245 19,575 18,645
19,625 0 +0,090 +0,46%
08 jan 19,490 19,300 18,985
19,550 0 -0,275 -1,40%
09 jan 19,415 19,865 19,145
19,895 0 +0,565 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront