VINCI Turbo Long 70,80

BNP, NLBNPNL11RX3
+ VINCI Turbo Long 70,80 op mijn watchlist
5,225 10:35
-0,025 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,810 3,935 3,680
3,935 0 -0,100 -2,48%
04 feb 3,925 4,135 3,835
4,135 0 +0,200 +5,08%
05 feb 4,050 4,065 3,955
4,070 0 -0,070 -1,69%
06 feb 4,140 4,225 4,015
4,235 0 +0,160 +3,94%
07 feb 4,585 4,485 4,435
4,595 0 +0,260 +6,15%
10 feb 4,520 4,385 4,235
4,550 0 -0,100 -2,23%
11 feb 4,295 4,265 4,135
4,305 0 -0,120 -2,74%
12 feb 4,250 4,245 4,125
4,265 0 -0,020 -0,47%
13 feb 4,200 4,305 4,200
4,395 0 +0,060 +1,41%
14 feb 4,205 4,325 4,185
4,345 0 +0,020 +0,46%
17 feb 4,370 4,365 4,235
4,435 0 +0,040 +0,92%
18 feb 4,390 4,505 4,295
4,505 0 +0,140 +3,21%
19 feb 4,465 4,325 4,295
4,475 0 -0,180 -4,00%
20 feb 4,400 4,305 4,225
4,420 0 -0,020 -0,46%
21 feb 4,310 4,345 4,225
4,355 0 +0,040 +0,93%
24 feb 4,400 4,415 4,315
4,435 0 +0,070 +1,61%
25 feb 4,430 4,455 4,325
4,465 0 +0,040 +0,91%
26 feb 4,470 4,565 4,405
4,595 0 +0,110 +2,47%
27 feb 4,610 4,545 4,425
4,610 0 -0,020 -0,44%
28 feb 4,485 4,565 4,485
4,605 0 +0,020 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront