Ackermans & v.H Booster Long 124,34

BNP, NLBNPNL11Y53
+ Ackermans & v.H Booster Long 124,34 op mijn watchlist
3,656 18:30
-0,034 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,614 3,672 3,531
3,715 0 +0,119 +3,35%
03 jan 3,691 3,738 3,661
3,744 0 +0,066 +1,80%
06 jan 3,774 3,808 3,669
3,826 0 +0,070 +1,87%
07 jan 3,757 3,892 3,755
3,905 0 +0,084 +2,21%
08 jan 3,878 3,749 3,677
3,905 0 -0,143 -3,67%
09 jan 3,773 3,800 3,710
3,805 0 +0,051 +1,36%
10 jan 3,780 3,724 3,679
3,785 0 -0,076 -2,00%
13 jan 3,709 3,660 3,607
3,709 0 -0,064 -1,72%
14 jan 3,673 3,640 3,623
3,685 0 -0,020 -0,55%
15 jan 3,661 3,470 3,354
3,676 0 -0,170 -4,67%
16 jan 3,501 3,568 3,413
3,568 0 +0,098 +2,82%
17 jan 3,557 3,687 3,557
3,692 0 +0,119 +3,34%
20 jan 3,688 3,641 3,606
3,692 0 -0,046 -1,25%
21 jan 3,654 3,685 3,595
3,685 0 +0,044 +1,21%
22 jan 3,695 3,754 3,671
3,780 0 +0,069 +1,87%
23 jan 3,740 3,821 3,719
3,823 0 +0,067 +1,78%
24 jan 3,845 3,227 3,104
3,850 0 -0,594 -15,55%
27 jan 3,134 3,241 3,114
3,248 0 +0,014 +0,43%
28 jan 3,229 3,283 3,160
3,291 0 +0,042 +1,30%
29 jan 3,373 3,255 3,198
3,374 0 -0,028 -0,85%
30 jan 3,281 3,424 3,275
3,429 0 +0,169 +5,19%
31 jan 3,413 3,408 3,343
3,437 0 -0,016 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront