Wereldhave Booster Long 7,84

BNP, NLBNPNL122B6
+ Wereldhave Booster Long 7,84 op mijn watchlist
1,625 18:30
+0,060 (+3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,310 1,345 1,305
1,345 0 +0,030 +2,28%
03 dec 1,370 1,355 1,335
1,370 0 +0,010 +0,74%
04 dec 1,350 1,355 1,335
1,355 0 0,000 0,00%
05 dec 1,350 1,365 1,335
1,365 0 +0,010 +0,74%
06 dec 1,360 1,365 1,345
1,385 0 0,000 0,00%
09 dec 1,360 1,315 1,295
1,370 0 -0,050 -3,66%
10 dec 1,300 1,315 1,285
1,315 0 0,000 0,00%
11 dec 1,310 1,275 1,255
1,310 0 -0,040 -3,04%
12 dec 1,280 1,275 1,255
1,295 0 0,000 0,00%
13 dec 1,270 1,285 1,255
1,285 0 +0,010 +0,78%
16 dec 1,255 1,275 1,245
1,275 0 -0,010 -0,78%
17 dec 1,270 1,255 1,245
1,270 0 -0,020 -1,57%
18 dec 1,260 1,265 1,235
1,265 0 +0,010 +0,80%
19 dec 1,220 1,245 1,220
1,255 0 -0,020 -1,58%
20 dec 1,240 1,295 1,205
1,295 0 +0,050 +4,02%
23 dec 1,280 1,285 1,245
1,285 0 -0,010 -0,77%
24 dec 1,290 1,275 1,265
1,290 0 -0,010 -0,78%
27 dec 1,270 1,295 1,265
1,300 0 +0,020 +1,57%
30 dec 1,290 1,275 1,275
1,295 0 -0,020 -1,54%
31 dec 1,285 1,275 1,275
1,285 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront