CAC 40 Booster Long 5.744,74

BNP, NLBNPNL11XC5
+ CAC 40 Booster Long 5.744,74 op mijn watchlist
21,775 18:30
-0,740 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,875 21,575 20,875
21,965 0 -1,310 -5,72%
04 feb 21,625 22,185 21,315
22,300 0 +0,610 +2,83%
05 feb 21,925 22,115 21,835
22,175 0 -0,070 -0,32%
06 feb 22,405 23,145 22,275
23,375 0 +1,030 +4,66%
07 feb 23,185 22,820 22,795
23,425 0 -0,325 -1,40%
10 feb 22,955 23,245 22,895
23,265 0 +0,425 +1,86%
11 feb 23,225 23,395 23,125
23,455 0 +0,150 +0,65%
12 feb 23,545 24,005 23,010
24,045 0 +0,610 +2,61%
13 feb 24,335 24,605 24,085
24,805 0 +0,600 +2,50%
14 feb 24,515 24,815 24,515
25,175 0 +0,210 +0,85%
17 feb 24,925 24,995 24,795
25,035 0 +0,180 +0,73%
18 feb 24,985 25,195 24,695
25,295 0 +0,200 +0,80%
19 feb 25,165 24,075 24,055
25,215 0 -1,120 -4,45%
20 feb 24,375 24,305 24,185
24,745 0 +0,230 +0,96%
21 feb 24,425 24,535 24,365
24,785 0 +0,230 +0,95%
24 feb 24,665 23,865 23,715
24,675 0 -0,670 -2,73%
25 feb 23,705 23,605 23,455
24,055 0 -0,260 -1,09%
26 feb 23,865 24,405 23,805
24,640 0 +0,800 +3,39%
27 feb 24,135 23,865 23,490
24,315 0 -0,540 -2,21%
28 feb 23,155 24,035 23,075
24,145 0 +0,170 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront