BMW Turbo Long 56,00

BNP, NLBNPNL12593
5,875 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,485 6,680 6,275
7,035 0 +0,200 +3,09%
04 mrt 6,475 5,745 5,475
6,475 0 -0,935 -14,00%
05 mrt 6,110 6,450 6,090
6,625 0 +0,705 +12,27%
06 mrt 6,585 6,950 6,525
7,105 0 +0,500 +7,75%
07 mrt 6,935 6,430 6,205
6,935 0 -0,520 -7,48%
10 mrt 6,505 6,800 6,275
6,885 0 +0,370 +5,75%
11 mrt 6,795 6,460 6,405
7,215 0 -0,340 -5,00%
12 mrt 6,575 6,520 6,225
6,685 0 +0,060 +0,93%
13 mrt 6,305 6,125 5,985
6,425 0 -0,395 -6,06%
14 mrt 5,465 6,085 5,385
6,325 0 -0,040 -0,65%
17 mrt 6,090 6,360 5,955
6,370 0 +0,275 +4,52%
18 mrt 6,405 6,640 6,395
6,835 0 +0,280 +4,40%
19 mrt 6,605 6,215 5,955
6,605 0 -0,425 -6,40%
20 mrt 6,015 5,645 5,495
6,125 0 -0,570 -9,17%
21 mrt 5,620 5,455 5,225
5,710 0 -0,190 -3,37%
24 mrt 5,620 5,525 5,265
5,695 0 +0,070 +1,28%
25 mrt 5,735 5,875 5,665
5,955 0 +0,350 +6,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront