BMW Turbo Long 56,00

BNP, NLBNPNL12593
+ BMW Turbo Long 56,00 op mijn watchlist
3,140 13:45
-0,820 (-20,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,970 5,040 4,475
5,095 0 -0,455 -8,28%
04 feb 5,025 5,155 4,755
5,165 0 +0,115 +2,28%
05 feb 5,110 4,990 4,815
5,130 0 -0,165 -3,20%
06 feb 5,070 5,255 4,855
5,285 0 +0,265 +5,31%
07 feb 5,240 4,970 4,885
5,355 0 -0,285 -5,42%
10 feb 4,995 5,115 4,995
5,145 0 +0,145 +2,92%
11 feb 5,025 4,940 4,765
5,025 0 -0,175 -3,42%
12 feb 5,025 5,065 4,795
5,075 0 +0,125 +2,53%
13 feb 5,130 5,795 5,130
5,935 0 +0,730 +14,41%
14 feb 5,670 6,245 5,660
6,305 0 +0,450 +7,77%
17 feb 6,250 6,470 6,185
6,510 0 +0,225 +3,60%
18 feb 6,505 6,520 6,175
6,575 0 +0,050 +0,77%
19 feb 6,465 6,085 6,025
6,505 0 -0,435 -6,67%
20 feb 5,985 6,205 5,935
6,395 0 +0,120 +1,97%
21 feb 6,200 6,245 6,045
6,275 0 +0,040 +0,64%
24 feb 6,405 6,370 6,185
6,545 0 +0,125 +2,00%
25 feb 6,255 6,780 6,185
6,850 0 +0,410 +6,44%
26 feb 6,815 7,030 6,715
7,060 0 +0,250 +3,69%
27 feb 6,745 6,390 6,275
6,755 0 -0,640 -9,10%
28 feb 6,190 6,480 6,035
6,510 0 +0,090 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront