Fugro Turbo Long 6,30

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,30 op mijn watchlist
4,485 09:44
-0,095 (-2,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,950 8,125 7,460
8,950 0 -2,310 -22,14%
04 nov 8,135 7,470 7,450
8,345 0 -0,655 -8,06%
05 nov 7,490 7,665 7,330
7,730 0 +0,195 +2,61%
06 nov 7,655 7,350 7,160
7,750 0 -0,315 -4,11%
07 nov 7,390 7,855 7,390
7,855 0 +0,505 +6,87%
08 nov 7,835 7,520 7,480
7,845 0 -0,335 -4,26%
11 nov 7,550 7,440 7,440
7,650 0 -0,080 -1,06%
12 nov 7,390 7,040 6,990
7,440 0 -0,400 -5,38%
13 nov 7,050 7,020 6,920
7,100 0 -0,020 -0,28%
14 nov 7,000 7,050 6,940
7,080 0 +0,030 +0,43%
15 nov 7,040 7,070 7,010
7,200 0 +0,020 +0,28%
18 nov 7,500 7,735 7,500
7,755 0 +0,665 +9,41%
19 nov 7,710 7,540 7,360
7,770 0 -0,195 -2,52%
20 nov 7,575 7,585 7,500
7,720 0 +0,045 +0,60%
21 nov 7,575 7,605 7,380
7,605 0 +0,020 +0,26%
22 nov 7,615 7,615 7,420
7,625 0 +0,010 +0,13%
25 nov 7,645 7,685 7,610
7,750 0 +0,070 +0,92%
26 nov 7,675 7,530 7,510
7,740 0 -0,155 -2,02%
27 nov 7,540 7,480 7,380
7,560 0 -0,050 -0,66%
28 nov 7,520 7,815 7,510
7,820 0 +0,335 +4,48%
29 nov 7,805 7,815 7,700
7,930 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront