BESI Booster Long 37,30

BNP, NLBNPNL129P1
+ BESI Booster Long 37,30 op mijn watchlist
12,638 18:15
-0,485 (-3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,320 14,410 13,800
14,415 0 +0,177 +1,24%
04 mrt 14,168 13,664 13,218
14,168 0 -0,746 -5,18%
05 mrt 13,944 14,292 13,818
14,292 0 +0,628 +4,60%
06 mrt 14,339 13,057 12,984
14,453 0 -1,235 -8,64%
07 mrt 13,055 13,200 12,797
13,201 0 +0,143 +1,10%
10 mrt 13,322 12,160 11,759
13,413 0 -1,040 -7,88%
11 mrt 12,262 12,360 11,961
12,621 0 +0,200 +1,64%
12 mrt 12,574 14,170 12,574
14,217 0 +1,810 +14,64%
13 mrt 14,185 13,900 13,536
14,227 0 -0,270 -1,91%
14 mrt 14,027 14,326 13,728
14,332 0 +0,426 +3,06%
17 mrt 14,193 14,119 13,787
14,193 0 -0,207 -1,44%
18 mrt 14,131 14,131 13,915
14,650 0 +0,012 +0,08%
19 mrt 14,184 14,427 13,985
14,475 0 +0,296 +2,09%
20 mrt 14,488 14,358 14,191
14,566 0 -0,069 -0,48%
21 mrt 14,391 13,710 13,214
14,391 0 -0,648 -4,51%
24 mrt 13,972 14,126 13,744
14,127 0 +0,416 +3,03%
25 mrt 14,103 14,587 14,011
14,629 0 +0,461 +3,26%
26 mrt 14,609 13,906 13,730
14,660 0 -0,681 -4,67%
27 mrt 13,799 13,123 13,013
13,856 0 -0,783 -5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront